Hisseler – Tourism Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,93 -0,88 % 105.680.236,52 11:50
A1YEN A1 YENILENEBILIR ENERJI 26,92 -1,17 % 26.541.354,94 11:50
ACSEL ACIPAYAM SELULOZ 97,00 0,00 % 2.457.020,95 11:49
ADEL ADEL KALEMCILIK 28,42 0,78 % 8.788.315,64 11:50
ADESE ADESE GAYRIMENKUL 9,11 2,71 % 419.656.566,43 11:50
ADGYO ADRA GMYO 31,70 2,46 % 14.817.167,48 11:50
AEFES ANADOLU EFES 139,00 2,28 % 297.483.656,80 11:50
AFYON AFYON CIMENTO 12,31 0,74 % 4.912.908,04 11:50
AGESA AGESA HAYAT EMEKLILIK 152,00 -2,56 % 15.868.420,70 11:50
AGHOL ANADOLU GRUBU HOLDING 247,90 1,35 % 18.204.118,50 11:50
AGROT AGROTECH TEKNOLOJI 6,82 1,04 % 22.075.881,32 11:50
AGYO ATAKULE GMYO 6,38 -0,62 % 868.505,05 11:49
AHGAZ AHLATCI DOGALGAZ 29,24 1,81 % 47.461.001,52 11:50
AHSGY AHES GMYO 20,44 1,39 % 7.255.744,02 11:50
AKBNK AKBANK 58,90 0,94 % 1.256.526.168,25 11:50
AKCNS AKCANSA 131,60 -1,05 % 25.813.205,90 11:50
AKENR AKENERJI 10,57 -0,19 % 20.208.964,85 11:50
AKFGY AKFEN GMYO 2,07 1,97 % 32.438.751,43 11:50
AKFIS AKFEN INSAAT 23,60 -0,76 % 112.509.266,30 11:50
AKFYE AKFEN YEN. ENERJI 15,73 0,13 % 6.094.535,34 11:49
AKGRT AKSIGORTA 5,58 0,54 % 5.463.941,96 11:48
AKMGY AKMERKEZ GMYO 185,30 0,27 % 915.586,90 11:49
AKSA AKSA 8,87 0,45 % 21.049.351,04 11:50
AKSEN AKSA ENERJI 32,42 -0,12 % 20.904.055,46 11:50
AKSGY AKIS GMYO 6,23 0,48 % 2.032.532,09 11:43
AKSUE AKSU ENERJI 13,76 -3,57 % 1.504.539,58 11:49
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 % 2.616.162,96 11:49
ALARK ALARKO HOLDING 76,45 1,12 % 85.648.447,05 11:50
ALBRK ALBARAKA TURK 6,91 0,14 % 18.034.123,18 11:50
ALCAR ALARKO CARRIER 818,00 0,99 % 4.554.821,00 11:50
ALCTL ALCATEL LUCENT TELETAS 98,50 0,51 % 10.203.161,15 11:50
ALFAS ALFA SOLAR ENERJI 40,00 0,45 % 12.579.218,96 11:50
ALGYO ALARKO GMYO 18,30 2,23 % 13.001.661,63 11:50
ALKA ALKIM KAGIT 6,52 0,77 % 2.306.096,82 11:49
ALKIM ALKIM KIMYA 14,45 1,33 % 1.799.234,04 11:49
ALKLC ALTINKILIC GIDA VE SUT 38,74 -0,92 % 11.656.989,38 11:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,05 -0,30 % 363.547.314,33 11:50
ALTNY ALTINAY SAVUNMA 90,95 -6,29 % 1.640.255.137,85 11:50
ALVES ALVES KABLO 29,94 3,17 % 61.204.957,34 11:50
ANELE ANEL ELEKTRIK 15,68 -0,06 % 3.448.674,67 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,80 -0,10 % 3.342.324,94 11:50
ANHYT ANADOLU HAYAT EMEK. 71,45 -0,42 % 19.861.516,00 11:50
ANSGR ANADOLU SIGORTA 82,95 -1,25 % 21.269.741,25 11:50
ARASE DOGU ARAS ENERJI 48,18 -1,55 % 17.066.555,26 11:50
ARCLK ARCELIK 111,70 0,99 % 41.142.759,80 11:50
ARDYZ ARD BILISIM TEKNOLOJILERI 25,18 0,48 % 9.128.928,96 11:50
ARENA ARENA BILGISAYAR 29,94 0,47 % 12.474.375,00 11:50
ARMGD ARMADA GIDA 35,36 1,26 % 18.198.842,08 11:49
ARSAN ARSAN TEKSTIL 19,00 -1,66 % 12.889.384,95 11:49
ARTMS ARTEMIS HALI 28,28 2,91 % 9.641.750,28 11:49
ARZUM ARZUM EV ALETLERI 4,05 0,25 % 6.367.331,92 11:50
ASELS ASELSAN 143,70 1,55 % 1.067.001.144,30 11:50
ASGYO ASCE GMYO 10,62 1,24 % 5.942.260,17 11:49
ASTOR ASTOR ENERJI 86,50 0,00 % 346.384.163,20 11:50
ASUZU ANADOLU ISUZU 52,65 3,24 % 32.570.041,35 11:50
ATAGY ATA GMYO 10,81 2,95 % 1.163.053,16 11:46
ATAKP ATAKEY PATATES 38,70 0,52 % 3.278.452,10 11:46
ATATP ATP YAZILIM 75,40 -0,13 % 7.543.848,15 11:48
ATEKS AKIN TEKSTIL 77,00 -0,65 % 47.355,00 09:55
ATLAS ATLAS YAT. ORT. 4,82 0,21 % 1.268.834,62 11:42
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -5,91 % 188.970,30 09:55
AVGYO AVRASYA GMYO 8,90 0,00 % 1.447.479,28 11:48
AVHOL AVRUPA YATIRIM HOLDING 38,76 0,26 % 43.395.400,64 11:50
AVOD A.V.O.D GIDA VE TARIM 2,58 0,78 % 2.633.621,44 11:50
AVPGY AVRUPAKENT GMYO 59,60 2,14 % 28.966.393,85 11:50
AVTUR AVRASYA PETROL VE TUR. 12,03 -4,52 % 25.235.190,82 11:50
AYCES ALTINYUNUS CESME 391,00 0,06 % 3.275.950,25 11:48
AYDEM AYDEM ENERJI 16,30 0,37 % 6.055.718,79 11:50
AYEN AYEN ENERJI 23,20 0,61 % 1.675.669,72 11:48
AYES AYES CELIK HASIR VE CIT 14,34 2,43 % 469.606,32 09:55
AYGAZ AYGAZ 134,80 2,12 % 122.617.026,40 11:50
AZTEK AZTEK TEKNOLOJI 35,76 -0,11 % 7.252.394,52 11:50
BAGFS BAGFAS 26,22 5,39 % 25.876.813,62 11:50
BAHKM BAHADIR KIMYA 40,66 -0,10 % 6.316.999,46 11:49
BAKAB BAK AMBALAJ 29,08 -1,16 % 7.803.409,32 11:49
BALAT BALATACILAR BALATACILIK 47,20 -1,17 % 172.185,60 09:55
BALSU BALSU GIDA 20,28 1,40 % 52.294.386,68 11:50
BANVT BANVIT 183,50 0,05 % 13.689.658,10 11:50
BARMA BAREM AMBALAJ 16,44 -0,24 % 1.910.348,99 11:48
BASCM BASTAS BASKENT CIMENTO 9,53 0,00 % 115.217,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,68 0,49 % 4.598.854,38 11:50
BAYRK BAYRAK TABAN SANAYI 21,30 -3,01 % 44.096.878,84 11:50
BEGYO BATI EGE GMYO 10,35 0,39 % 58.349.299,83 11:49
BERA BERA HOLDING 14,18 2,09 % 52.911.761,85 11:50
BESLR BESLER GIDA 13,24 0,30 % 9.449.889,34 11:50
BEYAZ BEYAZ FILO 19,96 -0,05 % 4.398.849,29 11:50
BFREN BOSCH FREN SISTEMLERI 154,70 0,59 % 11.872.553,70 11:50
BIENY BIEN YAPI URUNLERI 44,54 6,86 % 178.965.586,80 11:50
BIGCH BUYUK SEFLER BIGCHEFS 37,92 0,26 % 34.205.125,36 11:50
BIGEN BIRLESIM GRUP ENERJI 11,44 -5,22 % 396.092.769,97 11:50
BIMAS BIM MAGAZALAR 487,50 1,25 % 557.573.934,75 11:50
BINBN BIN ULASIM TEKNOLOJILERI 247,70 -3,24 % 50.573.280,00 11:50
BINHO 1000 YATIRIMLAR HOL. 187,90 4,74 % 490.675.157,50 11:50
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -2,77 % 24.736.301,88 11:50
BIZIM BIZIM MAGAZALARI 23,78 1,45 % 1.107.057,62 11:50
BJKAS BESIKTAS FUTBOL YAT. 1,82 0,00 % 17.054.439,83 11:50
BLCYT BILICI YATIRIM 15,50 0,45 % 2.870.170,53 11:49
BMSCH BMS CELIK HASIR 12,16 -0,57 % 4.550.394,58 11:50
BMSTL BMS BIRLESIK METAL 44,86 -1,54 % 116.003.890,56 11:50
BNTAS BANTAS AMBALAJ 6,72 0,00 % 13.500.897,81 11:50
BOBET BOGAZICI BETON SANAYI 19,53 0,36 % 27.761.212,73 11:50
BORLS BORLEASE OTOMOTIV 71,10 -0,28 % 76.005.426,05 11:50
BORSK BOR SEKER 19,47 0,62 % 9.280.798,83 11:50
BOSSA BOSSA 5,73 1,06 % 2.539.266,50 11:48
BRISA BRISA 68,80 1,18 % 2.141.709,05 11:50
BRKO BIRKO MENSUCAT 6,65 -0,75 % 329.653,80 09:55
BRKSN BERKOSAN YALITIM 6,92 2,37 % 580.914,35 11:49
BRKVY BIRIKIM VARLIK YONETIM 64,05 1,67 % 23.595.122,40 11:50
BRLSM BIRLESIM MUHENDISLIK 14,33 0,42 % 9.897.133,37 11:50
BRMEN BIRLIK MENSUCAT 5,30 0,76 % 91.250,10 09:55
BRSAN BORUSAN BORU SANAYI 307,25 0,24 % 23.176.680,50 11:50
BRYAT BORUSAN YAT. PAZ. 1.722,00 1,06 % 15.643.200,00 11:50
BSOKE BATISOKE CIMENTO 15,79 -1,86 % 47.209.599,57 11:50
BTCIM BATI CIMENTO 5,20 -0,57 % 101.652.938,61 11:50
BUCIM BURSA CIMENTO 6,63 0,30 % 4.724.244,87 11:50
BULGS BULLS GSYO 26,46 -2,93 % 104.423.319,74 11:50
BURCE BURCELIK 14,83 -0,20 % 6.608.630,52 11:50
BURVA BURCELIK VANA 97,50 0,10 % 1.463.024,15 11:49
BVSAN BULBULOGLU VINC 83,35 0,42 % 8.910.711,25 11:50
BYDNR BAYDONER RESTORANLARI 18,63 0,92 % 1.856.796,36 11:48
CANTE CAN2 TERMIK 1,48 1,37 % 54.765.183,69 11:50
CASA CASA EMTIA PETROL 80,80 0,00 % 207.817,60 09:55
CATES CATES ELEKTRIK 30,06 0,20 % 11.033.073,60 11:50
CCOLA COCA COLA ICECEK 47,14 0,17 % 49.151.521,28 11:49
CELHA CELIK HALAT 18,93 0,42 % 1.583.028,17 11:47
CEMAS CEMAS DOKUM 9,34 -0,85 % 95.689.643,96 11:50
CEMTS CEMTAS 10,49 2,14 % 42.610.049,00 11:49
CEMZY CEM ZEYTIN 13,74 0,29 % 11.222.504,98 11:50
CEOEM CEO EVENT MEDYA 24,10 0,00 % 3.936.466,62 11:48
CGCAM CAGDAS CAM 26,14 0,62 % 16.999.955,72 11:50
CIMSA CIMSA 45,90 1,91 % 91.547.041,44 11:50
CLEBI CELEBI 1.598,00 1,01 % 93.248.439,00 11:50
CMBTN CIMBETON 1.862,00 0,81 % 10.200.786,00 11:50
CMENT CIMENTAS 309,50 2,48 % 55.091,00 09:55
CONSE CONSUS ENERJI 2,93 1,03 % 3.432.942,61 11:47
COSMO COSMOS YAT. HOLDING 108,80 2,93 % 4.596.632,00 11:49
CRDFA CREDITWEST FAKTORING 11,29 2,73 % 10.951.932,98 11:49
CRFSA CARREFOURSA 74,35 0,54 % 4.320.352,60 11:50
CUSAN CUHADAROGLU METAL 18,88 0,11 % 1.885.945,94 11:48
CVKMD CVK MADEN 11,26 1,44 % 41.786.362,99 11:50
CWENE CW ENERJI 14,80 6,94 % 141.425.716,67 11:50
DAGHL DAGI YATIRIM HOLDING 92,75 -1,43 % 14.574.984,20 11:50
DAGI DAGI GIYIM 4,61 -0,43 % 8.547.920,00 11:49
DAPGM DAP GAYRIMENKUL 8,87 0,34 % 19.125.360,50 11:49
DARDL DARDANEL 1,66 1,22 % 11.085.419,92 11:50
DCTTR DCT TRADING DIS TICARET 33,64 0,42 % 36.854.053,36 11:50
DENGE DENGE HOLDING 2,02 1,00 % 21.470.055,78 11:50
DERHL DERLUKS YATIRIM HOLDING 26,46 -10,00 % 152.422.756,88 11:50
DERIM DERIMOD 34,98 -0,91 % 4.803.482,42 11:49
DESA DESA DERI 9,60 0,10 % 2.450.665,04 11:49
DESPC DESPEC BILGISAYAR 45,82 1,73 % 3.226.038,90 11:50
DEVA DEVA HOLDING 53,10 0,57 % 4.103.991,10 11:49
DGATE DATAGATE BILGISAYAR 65,25 5,16 % 14.842.987,70 11:50
DGGYO DOGUS GMYO 29,68 1,09 % 713.204,06 11:49
DGNMO DOGANLAR MOBILYA 6,07 -0,82 % 2.672.646,78 11:49
DIRIT DIRITEKS DIRILIS TEKSTIL 20,06 0,10 % 39.397,84 09:55
DITAS DITAS DOGAN 24,02 8,98 % 45.645.187,28 11:50
DMRGD DMR UNLU MAMULLER 26,98 -0,07 % 13.634.162,16 11:50
DMSAS DEMISAS DOKUM 6,77 0,59 % 2.207.740,77 11:49
DNISI DINAMIK ISI MAKINA YALITIM 20,50 1,89 % 6.183.177,22 11:50
DOAS DOGUS OTOMOTIV 168,70 0,36 % 37.223.035,50 11:50
DOBUR DOGAN BURDA 330,00 1,85 % 32.971.440,25 11:49
DOCO DO-CO 7.480,00 -1,32 % 27.371.600,00 11:48
DOFER DOFER YAPI MALZEMELERI 33,00 -0,60 % 19.968.896,34 11:50
DOGUB DOGUSAN 17,20 1,59 % 1.219.238,56 11:49
DOHOL DOGAN HOLDING 14,66 0,48 % 49.195.330,10 11:50
DOKTA DOKTAS DOKUMCULUK 20,52 0,49 % 1.597.805,34 11:46
DSTKF DESTEK FINANS FAKTORING 311,75 -1,81 % 79.584.298,25 11:50
DURDO DURAN DOGAN BASIM 3,08 0,98 % 1.846.894,37 11:50
DURKN DURUKAN SEKERLEME 13,63 1,34 % 9.113.491,38 11:50
DYOBY DYO BOYA 12,52 0,81 % 9.408.519,96 11:50
DZGYO DENIZ GMYO 5,53 0,55 % 9.702.617,35 11:50
EBEBK EBEBEK MAGAZACILIK 41,54 0,10 % 6.186.463,50 11:50
ECILC ECZACIBASI ILAC 42,06 0,29 % 15.339.878,10 11:50
ECZYT ECZACIBASI YATIRIM 169,80 1,62 % 9.340.126,90 11:50
EDATA E-DATA TEKNOLOJI 4,11 0,98 % 6.852.152,45 11:49
EDIP EDIP GAYRIMENKUL 26,60 -1,77 % 33.366.609,40 11:50
EFORC EFOR CAY SANAYI 111,60 1,09 % 54.126.865,70 11:49
EGEEN EGE ENDUSTRI 7.480,00 0,00 % 19.971.025,00 11:49
EGEGY EGEYAPI AVRUPA GMYO 21,50 0,94 % 11.997.532,86 11:49
EGEPO NASMED EGEPOL 6,15 0,65 % 43.017.874,01 11:50
EGGUB EGE GUBRE 91,80 -1,29 % 28.526.549,90 11:50
EGPRO EGE PROFIL 18,32 0,00 % 3.593.335,41 11:49
EGSER EGE SERAMIK 2,89 0,00 % 1.281.236,25 11:50
EKGYO EMLAK KONUT GMYO 14,95 4,04 % 1.659.248.962,59 11:50
EKIZ EKIZ KIMYA 55,05 1,94 % 64.133,25 09:55
EKOS EKOS TEKNOLOJI 21,24 -0,56 % 9.523.602,24 11:50
EKSUN EKSUN GIDA 5,17 0,39 % 6.052.972,77 11:49
ELITE ELITE NATUREL ORGANIK GIDA 31,48 0,38 % 7.922.021,06 11:50
EMKEL EMEK ELEKTRIK 40,64 -2,31 % 333.301.461,88 11:50
EMNIS EMINIS AMBALAJ 208,20 2,51 % 289.814,40 09:55
ENDAE ENDA ENERJI HOLDING 16,00 0,38 % 15.908.483,85 11:50
ENERY ENERYA ENERJI 6,46 2,54 % 96.167.972,12 11:50
ENJSA ENERJISA ENERJI 53,75 -0,28 % 36.644.242,30 11:50
ENKAI ENKA INSAAT 62,40 0,24 % 117.499.905,45 11:50
ENSRI ENSARI SINAI YATIRIMLAR 19,64 0,26 % 6.812.528,91 11:39
ENTRA IC ENTERRA YEN. ENERJI 8,70 0,58 % 31.136.449,46 11:50
EPLAS EGEPLAST 4,87 0,83 % 3.189.202,01 11:49
ERBOS ERBOSAN 140,10 0,65 % 1.099.153,00 11:49
ERCB ERCIYAS CELIK BORU 67,25 -0,37 % 6.864.371,95 11:49
EREGL EREGLI DEMIR CELIK 26,14 -1,28 % 2.144.012.145,72 11:50
ERSU ERSU GIDA 15,06 -1,57 % 656.519,51 11:45
ESCAR ESCAR FILO 69,55 0,65 % 10.163.808,60 11:49
ESCOM ESCORT TEKNOLOJI 3,01 1,01 % 32.587.477,74 11:50
ESEN ESENBOGA ELEKTRIK 73,75 2,72 % 19.248.754,10 11:50
ETILR ETILER GIDA 8,79 -2,33 % 33.741.421,71 11:50
ETYAT EURO TREND YAT. ORT. 13,02 -0,46 % 1.452.391,68 11:48
EUHOL EURO YATIRIM HOLDING 15,00 3,09 % 340.665,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 1,77 % 789.378,53 11:48
EUPWR EUROPOWER ENERJI 24,98 2,80 % 43.313.647,44 11:50
EUREN EUROPEN ENDUSTRI 5,34 0,56 % 416.825.059,25 11:50
EUYO EURO YAT. ORT. 10,01 0,50 % 427.542,80 11:43
EYGYO EYG GMYO 2,28 0,00 % 7.586.396,50 11:47
FADE FADE GIDA 12,09 -0,90 % 3.585.898,53 11:49
FENER FENERBAHCE FUTBOL 48,96 -1,17 % 111.869.616,26 11:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -0,34 % 5.248.832,68 11:49
FMIZP F-M IZMIT PISTON 275,50 0,00 % 4.744.141,75 11:50
FONET FONET BILGI TEKNOLOJILERI 14,76 -4,22 % 108.856.216,85 11:50
FORMT FORMET METAL VE CAM 3,48 -1,69 % 42.504.407,94 11:50
FORTE FORTE BILGI ILETISIM 68,75 -1,08 % 15.711.830,75 11:50
FRIGO FRIGO PAK GIDA 6,04 0,17 % 2.346.045,95 11:48
FROTO FORD OTOSAN 83,00 0,06 % 175.653.631,40 11:50
FZLGY FUZUL GMYO 34,28 0,88 % 12.650.000,26 11:50
GARAN GARANTI BANKASI 115,50 0,87 % 1.048.626.100,70 11:50
GARFA GARANTI FAKTORING 25,52 10,00 % 132.490.434,46 11:49
GEDIK GEDIK Y. MEN. DEG. 13,56 9,98 % 84.003.793,06 11:49
GEDZA GEDIZ AMBALAJ 19,96 0,91 % 3.248.459,01 11:49
GENIL GEN ILAC 149,80 -1,38 % 48.580.975,90 11:49
GENTS GENTAS 23,42 -0,34 % 26.415.738,08 11:50
GEREL GERSAN ELEKTRIK 14,30 6,40 % 112.785.463,00 11:50
GESAN GIRISIM ELEKTRIK SANAYI 39,28 1,29 % 30.572.694,90 11:50
GIPTA GIPTA OFIS KIRTASIYE 105,70 1,05 % 46.533.114,00 11:50
GLBMD GLOBAL MEN. DEG. 10,00 0,00 % 512.357,50 11:46
GLCVY GELECEK VARLIK YONETIMI 56,90 0,00 % 7.329.617,15 11:48
GLRMK GULERMAK AGIR SANAYI 133,40 0,76 % 73.672.068,90 11:50
GLRYH GULER YAT. HOLDING 3,43 -0,58 % 22.329.596,16 11:49
GLYHO GLOBAL YAT. HOLDING 7,34 0,00 % 24.423.306,40 11:50
GMTAS GIMAT MAGAZACILIK 16,62 0,97 % 2.921.353,26 11:49
GOKNR GOKNUR GIDA 22,32 1,45 % 13.965.429,98 11:49
GOLTS GOLTAS CIMENTO 311,25 -0,16 % 12.386.449,75 11:50
GOODY GOOD-YEAR 15,40 0,59 % 1.973.349,69 11:50
GOZDE GOZDE GIRISIM 16,44 0,61 % 14.872.707,45 11:50
GRNYO GARANTI YAT. ORT. 8,04 -0,25 % 485.463,91 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 255,25 -0,10 % 33.136.928,75 11:50
GRTHO GRAINTURK HOLDING 362,25 -3,78 % 265.590.792,50 11:50
GSDDE GSD DENIZCILIK 8,11 0,00 % 7.443.157,03 11:50
GSDHO GSD HOLDING 3,56 1,14 % 12.539.002,22 11:50
GSRAY GALATASARAY SPORTIF 1,59 -1,24 % 41.543.342,61 11:49
GUBRF GUBRE FABRIK. 227,20 0,18 % 190.267.210,60 11:50
GUNDG GUNDOGDU GIDA 56,10 -0,71 % 11.807.503,15 11:50
GWIND GALATA WIND ENERJI 21,72 0,09 % 9.748.668,48 11:50
GZNMI GEZINOMI SEYAHAT 217,90 -0,09 % 23.250.197,40 11:49
HALKB T. HALK BANKASI 20,24 0,50 % 96.146.145,28 11:50
HATEK HATAY TEKSTIL 25,06 -2,34 % 6.572.422,76 11:50
HATSN HATSAN GEMI 35,80 0,79 % 13.499.106,32 11:49
HDFGS HEDEF GIRISIM 1,29 0,78 % 34.832.448,73 11:50
HEDEF HEDEF HOLDING 8,70 0,58 % 12.900.437,71 11:49
HEKTS HEKTAS 2,93 0,00 % 36.610.244,33 11:50
HKTM HIDROPAR HAREKET KONTROL 10,00 0,10 % 5.293.465,37 11:49
HLGYO HALK GMYO 2,74 3,40 % 26.896.938,61 11:50
HOROZ HOROZ LOJISTIK 45,82 -0,17 % 9.408.704,18 11:50
HRKET HAREKET PROJE TASIMACILIGI 75,80 2,43 % 130.022.165,35 11:50
HTTBT HITIT BILGISAYAR 37,02 -2,63 % 17.960.819,82 11:47
HUBVC HUB GIRISIM 1,63 1,24 % 596.125,36 11:49
HUNER HUN YENILENEBILIR ENERJI 3,29 1,54 % 15.206.523,08 11:49
HURGZ HURRIYET GZT. 6,30 2,94 % 20.054.014,65 11:50
ICBCT ICBC TURKEY BANK 14,97 2,89 % 19.962.370,47 11:50
ICUGS ICU GIRISIM 2,76 -4,17 % 118.857.672,65 11:50
IDGYO IDEALIST GMYO 2,44 -2,01 % 3.712.490,80 11:49
IEYHO ISIKLAR ENERJI YAPI HOL. 13,14 -0,61 % 45.948.816,28 11:50
IHAAS IHLAS HABER AJANSI 28,08 -1,54 % 26.168.869,58 11:50
IHEVA IHLAS EV ALETLERI 1,94 -0,51 % 1.262.879,35 11:49
IHGZT IHLAS GAZETECILIK 1,34 0,75 % 20.685.000,20 11:50
IHLAS IHLAS HOLDING 2,05 0,49 % 74.917.029,22 11:50
IHLGM IHLAS GAYRIMENKUL 2,17 3,33 % 115.929.394,47 11:50
IHYAY IHLAS YAYIN HOLDING 2,06 0,49 % 7.328.859,76 11:49
IMASM IMAS MAKINA 2,89 -0,34 % 24.201.782,28 11:50
INDES INDEKS BILGISAYAR 6,16 0,98 % 7.437.614,08 11:49
INFO INFO YATIRIM 3,12 9,86 % 187.874.778,51 11:50
INGRM INGRAM BILISIM 342,25 0,51 % 1.985.888,25 11:49
INTEK INNOSA TEKNOLOJI 354,00 -3,01 % 203.550,00 09:55
INTEM INTEMA 171,40 0,94 % 1.584.954,80 11:50
INVEO INVEO YATIRIM HOLDING 8,24 4,30 % 107.400.824,68 11:50
INVES INVESTCO HOLDING 229,00 0,00 % 16.791.555,20 11:49
IPEKE IPEK DOGAL ENERJI 61,70 1,06 % 63.817.844,15 11:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 0,98 % 589.103,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,51 0,35 % 1.001.620.481,81 11:50
ISDMR ISKENDERUN DEMIR CELIK 35,22 1,56 % 30.679.565,18 11:50
ISFIN IS FIN.KIR. 12,12 1,17 % 3.651.378,37 11:50
ISGSY IS GIRISIM 36,40 -2,57 % 53.823.268,68 11:50
ISGYO IS GMYO 15,84 0,89 % 19.298.392,57 11:50
ISKPL ISIK PLASTIK 26,32 -2,23 % 54.627.008,94 11:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,24 1,24 % 76.038.819,50 11:50
ISSEN ISBIR SENTETIK DOKUMA 7,12 0,56 % 963.123,63 11:48
ISYAT IS YAT. ORT. 7,70 0,26 % 3.588.158,53 11:50
IZENR IZDEMIR ENERJI 6,03 -0,33 % 29.020.205,95 11:50
IZFAS IZMIR FIRCA 129,20 4,19 % 75.324.048,50 11:49
IZINV IZ YATIRIM HOLDING 42,80 1,42 % 4.533.193,98 11:49
IZMDC IZMIR DEMIR CELIK 5,07 1,00 % 4.060.046,12 11:50
JANTS JANTSA JANT SANAYI 19,34 0,21 % 10.599.215,60 11:50
KAPLM KAPLAMIN 212,00 1,68 % 8.293.960,40 11:50
KAREL KAREL ELEKTRONIK 7,75 0,78 % 4.620.257,29 11:49
KARSN KARSAN OTOMOTIV 9,05 0,00 % 17.345.651,11 11:50
KARTN KARTONSAN 77,20 0,39 % 4.890.283,65 11:48
KATMR KATMERCILER EKIPMAN 2,00 4,71 % 837.299.844,63 11:50
KAYSE KAYSERI SEKER FABRIKASI 17,86 1,65 % 14.672.160,11 11:50
KBORU KUZEY BORU 12,59 -1,56 % 61.247.841,48 11:50
KCAER KOCAER CELIK 12,82 2,97 % 99.457.676,27 11:50
KCHOL KOC HOLDING 145,70 1,82 % 1.105.000.303,20 11:50
KENT KENT GIDA 670,00 -1,18 % 117.250,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 12.785,19 09:55
KFEIN KAFEIN YAZILIM 90,00 0,45 % 10.801.639,95 11:49
KGYO KORAY GMYO 3,38 -0,59 % 4.349.531,72 11:49
KIMMR KIM MARKET-ERSAN ALISVERIS 11,48 -0,35 % 4.948.871,74 11:50
KLGYO KILER GMYO 5,26 3,14 % 49.714.677,47 11:50
KLKIM KALEKIM KIMYEVI MADDELER 27,20 1,57 % 8.334.793,62 11:50
KLMSN KLIMASAN KLIMA 23,10 -0,43 % 13.295.572,24 11:50
KLNMA T. KALKINMA BANK. 6,39 1,27 % 226.857,78 09:55
KLRHO KILER HOLDING 67,10 -0,30 % 49.950.823,30 11:50
KLSER KALESERAMIK 27,02 0,07 % 8.577.501,22 11:50
KLSYN KOLEKSIYON MOBILYA 5,57 0,18 % 2.425.907,08 11:47
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 2,43 % 56.310.902,45 11:50
KMPUR KIMTEKS POLIURETAN 13,68 0,44 % 1.174.205,21 11:49
KNFRT KONFRUT TARIM 10,45 0,77 % 2.520.076,62 11:49
KOCMT KOC METALURJI 12,02 0,59 % 5.407.583,26 11:50
KONKA KONYA KAGIT 31,00 1,31 % 1.930.785,88 11:49
KONTR KONTROLMATIK TEKNOLOJI 21,44 -0,56 % 76.759.280,02 11:50
KONYA KONYA CIMENTO 4.830,00 0,31 % 5.891.260,00 11:49
KOPOL KOZA POLYESTER 4,70 0,86 % 8.811.690,08 11:50
KORDS KORDSA TEKNIK TEKSTIL 53,10 1,24 % 5.770.354,25 11:48
KOTON KOTON MAGAZACILIK 14,22 -0,28 % 12.892.704,45 11:50
KOZAA KOZA MADENCILIK 84,65 0,06 % 133.193.525,85 11:50
KOZAL KOZA ALTIN 23,10 1,05 % 415.034.189,48 11:50
KRDMA KARDEMIR (A) 54,55 -0,82 % 113.148.803,80 11:50
KRDMB KARDEMIR (B) 23,90 7,66 % 49.206.927,02 11:50
KRDMD KARDEMIR (D) 22,10 1,56 % 486.302.539,50 11:50
KRGYO KORFEZ GMYO 8,65 0,12 % 31.136.718,28 11:50
KRONT KRON TEKNOLOJI 8,51 0,95 % 14.246.871,61 11:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -0,15 % 2.637.102,92 11:48
KRSTL KRISTAL KOLA 5,96 1,02 % 6.563.154,39 11:48
KRTEK KARSU TEKSTIL 23,84 -0,33 % 2.395.148,94 11:49
KRVGD KERVAN GIDA 1,89 0,00 % 6.287.868,63 11:50
KSTUR KUSTUR KUSADASI TURIZM 3.095,00 0,65 % 191.890,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,08 -0,42 % 144.481.584,65 11:50
KTSKR KUTAHYA SEKER FABRIKASI 57,15 0,00 % 7.323.340,25 11:49
KUTPO KUTAHYA PORSELEN 81,30 3,37 % 27.151.787,75 11:50
KUVVA KUVVA GIDA 86,50 6,79 % 1.849.024,00 09:55
KUYAS KUYAS YATIRIM 59,35 -2,30 % 137.397.748,75 11:50
KZBGY KIZILBUK GYO 11,04 1,47 % 62.427.276,36 11:50
KZGYO KUZUGRUP GMYO 20,66 0,78 % 6.947.412,02 11:50
LIDER LDR TURIZM 231,30 -0,81 % 6.339.374,10 11:49
LIDFA LIDER FAKTORING 3,68 1,38 % 21.048.842,80 11:48
LILAK LILA KAGIT 20,86 0,48 % 15.065.232,00 11:50
LINK LINK BILGISAYAR 582,00 1,48 % 12.671.180,00 11:49
LKMNH LOKMAN HEKIM SAGLIK 14,78 -0,14 % 4.692.775,54 11:48
LMKDC LIMAK DOGU ANADOLU 25,10 -0,32 % 25.070.573,02 11:49
LOGO LOGO YAZILIM 142,60 -1,72 % 20.946.836,80 11:50
LRSHO LORAS HOLDING 6,27 -2,79 % 83.389.028,40 11:50
LUKSK LUKS KADIFE 76,85 4,06 % 7.928.622,30 11:50
LYDHO LYDIA HOLDING 92,75 -0,80 % 6.286.627,35 11:49
LYDYE LYDIA YESIL ENERJI 12.822,50 0,57 % 6.829.960,00 11:50
MAALT MARMARIS ALTINYUNUS 623,50 0,56 % 2.765.270,50 11:49
MACKO MACKOLIK INTERNET HIZMETLERI 38,52 1,37 % 2.997.800,24 11:49
MAGEN MARGUN ENERJI 33,18 0,30 % 13.841.878,28 11:50
MAKIM MAKIM MAKINE 19,12 0,21 % 5.623.041,88 11:49
MAKTK MAKINA TAKIM 11,74 0,00 % 21.110.992,85 11:50
MANAS MANAS ENERJI YONETIMI 5,08 0,59 % 3.829.850,03 11:50
MARBL TUREKS TURUNC MADENCILIK 13,00 0,62 % 11.607.790,82 11:50
MARKA MARKA YATIRIM HOLDING 51,25 0,79 % 14.109.071,90 11:50
MARTI MARTI OTEL 2,76 0,36 % 14.438.596,37 11:50
MAVI MAVI GIYIM 34,78 0,52 % 113.236.406,28 11:50
MEDTR MEDITERA TIBBI MALZEME 26,28 2,58 % 18.135.994,88 11:50
MEGAP MEGA POLIETILEN 2,55 0,00 % 82.423,65 09:55
MEGMT MEGA METAL 26,18 -0,08 % 24.690.555,48 11:50
MEKAG MEKA GLOBAL MAKINE 39,12 -0,15 % 2.850.642,14 11:49
MEPET METRO PETROL VE TESISLERI 10,53 -10,00 % 28.229.533,76 11:50
MERCN MERCAN KIMYA 17,10 -1,04 % 25.580.079,56 11:49
MERIT MERIT TURIZM 12,64 -0,78 % 6.535.382,17 11:49
MERKO MERKO GIDA 12,58 0,32 % 13.845.689,81 11:50
METRO METRO HOLDING 3,12 -0,64 % 30.290.962,26 11:50
METUR METEMTUR YATIRIM 29,80 1,64 % 135.741.777,22 11:50
MGROS MIGROS TICARET 460,00 1,60 % 245.107.546,50 11:50
MHRGY MHR GMYO 5,34 -0,19 % 15.014.723,40 11:50
MIATK MIA TEKNOLOJI 29,36 0,62 % 40.889.062,88 11:50
MMCAS MMC SAN. VE TIC. YAT. 25,30 0,00 % 73.572,40 09:55
MNDRS MENDERES TEKSTIL 10,18 1,70 % 6.455.327,93 11:50
MNDTR MONDI TURKEY 5,18 0,00 % 1.453.872,82 11:47
MOBTL MOBILTEL ILETISIM 6,94 1,61 % 48.691.894,46 11:50
MOGAN MOGAN ENERJI 7,76 1,04 % 7.681.337,11 11:50
MOPAS MOPAS MARKETCILIK 28,04 0,29 % 13.868.224,38 11:50
MPARK MLP SAGLIK 318,50 -0,47 % 30.196.260,50 11:50
MRGYO MARTI GMYO 1,75 3,55 % 40.705.961,15 11:50
MRSHL MARSHALL 1.286,00 0,70 % 3.593.496,00 11:48
MSGYO MISTRAL GMYO 4,08 4,62 % 13.989.659,17 11:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,87 -0,50 % 6.320.835,69 11:49
MTRYO METRO YAT. ORT. 6,28 1,13 % 785.946,48 11:44
MZHLD MAZHAR ZORLU HOLDING 5,72 0,18 % 246.407,42 11:40
NATEN NATUREL ENERJI 48,78 0,54 % 28.458.537,04 11:50
NETAS NETAS TELEKOM. 44,44 0,23 % 6.008.363,12 11:50
NIBAS NIGBAS NIGDE BETON 18,11 0,06 % 7.319.518,58 11:50
NTGAZ NATURELGAZ 8,69 1,76 % 17.636.578,35 11:50
NTHOL NET HOLDING 43,08 0,05 % 6.375.675,12 11:44
NUGYO NUROL GMYO 7,30 2,53 % 7.691.972,88 11:50
NUHCM NUH CIMENTO 201,30 0,65 % 6.721.631,90 11:47
OBAMS OBA MAKARNACILIK 48,00 -0,33 % 64.214.744,04 11:50
OBASE OBASE BILGISAYAR 28,26 0,00 % 2.423.687,98 11:49
ODAS ODAS ELEKTRIK 4,71 1,07 % 27.865.396,66 11:50
ODINE ODINE TEKNOLOJI 77,80 -0,64 % 19.705.995,00 11:50
OFSYM OFIS YEM GIDA 38,80 0,00 % 4.711.927,78 11:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,65 0,19 % 4.884.810,05 11:48
ONRYT ONUR TEKNOLOJI 71,25 -6,98 % 232.671.376,15 11:50
ORCAY ORCAY ORTAKOY CAY SANAYI 6,88 -0,72 % 1.109.573,08 11:49
ORGE ORGE ENERJI ELEKTRIK 70,85 -0,07 % 22.933.225,65 11:50
ORMA ORMA ORMAN MAHSULLERI 142,40 -3,26 % 753.865,60 09:55
OSMEN OSMANLI MENKUL 7,77 3,32 % 24.452.159,01 11:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 1,02 % 9.811.759,51 11:48
OTKAR OTOKAR 385,00 1,85 % 67.478.709,75 11:50
OTTO OTTO HOLDING 420,75 0,42 % 6.890.634,25 11:50
OYAKC OYAK CIMENTO 21,20 2,22 % 81.022.835,34 11:50
OYAYO OYAK YAT. ORT. 24,24 1,59 % 1.124.931,28 11:50
OYLUM OYLUM SINAI YATIRIMLAR 8,73 6,59 % 10.403.846,00 11:50
OYYAT OYAK YATIRIM MENKUL 29,04 -0,27 % 2.385.549,28 11:48
OZATD OZATA DENIZCILIK 147,80 0,75 % 28.308.168,10 11:49
OZGYO OZDERICI GMYO 7,57 -2,20 % 122.167.578,13 11:50
OZKGY OZAK GMYO 10,80 3,85 % 59.285.672,13 11:50
OZRDN OZERDEN AMBALAJ 7,74 -2,15 % 1.307.084,68 11:49
OZSUB OZSU BALIK 21,32 -0,65 % 7.601.270,96 11:50
OZYSR OZYASAR TEL 25,48 -0,08 % 8.467.169,56 11:50
PAGYO PANORA GMYO 71,15 2,01 % 489.637,65 11:48
PAMEL PAMEL ELEKTRIK 82,00 6,49 % 26.019.317,65 11:50
PAPIL PAPILON SAVUNMA 35,92 -3,91 % 413.857.420,50 11:50
PARSN PARSAN 79,25 0,32 % 4.342.049,55 11:49
PASEU PASIFIK EURASIA LOJISTIK 85,25 3,58 % 221.938.466,70 11:50
PATEK PASIFIK TEKNOLOJI 20,90 -3,69 % 372.647.316,50 11:50
PCILT PC ILETISIM MEDYA 12,80 0,55 % 3.095.798,03 11:49
PEHOL PERA YATIRIM HOLDING 15,16 0,53 % 246.538.943,74 11:50
PEKGY PEKER GMYO 2,47 -4,63 % 1.823.776.008,88 11:50
PENGD PENGUEN GIDA 7,19 0,28 % 4.820.732,36 11:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -0,08 % 13.669.471,46 11:50
PETKM PETKIM 16,64 1,28 % 168.126.151,32 11:50
PETUN PINAR ET VE UN 8,87 0,57 % 3.533.064,15 11:50
PGSUS PEGASUS 224,50 -0,44 % 1.142.370.615,60 11:50
PINSU PINAR SU 5,62 0,18 % 1.365.568,94 11:50
PKART PLASTIKKART 63,30 1,77 % 5.659.757,25 11:50
PKENT PETROKENT TURIZM 197,70 1,02 % 8.748.338,60 11:50
PLTUR PLATFORM TURIZM 23,36 1,48 % 18.258.834,02 11:50
PNLSN PANELSAN CATI CEPHE 36,40 4,84 % 22.616.630,36 11:50
PNSUT PINAR SUT 8,62 1,77 % 1.698.225,74 11:45
POLHO POLISAN HOLDING 18,76 3,82 % 63.316.802,00 11:50
POLTK POLITEKNIK METAL 5.827,50 1,17 % 5.118.192,50 11:47
PRDGS PARDUS GIRISIM 5,40 -0,55 % 6.869.290,80 11:50
PRKAB TURK PRYSMIAN KABLO 25,92 0,78 % 1.408.000,24 11:48
PRKME PARK ELEK.MADENCILIK 16,07 0,44 % 1.167.145,82 11:49
PRZMA PRIZMA PRESS MATBAACILIK 13,70 -0,29 % 2.527.540,33 11:43
PSDTC PERGAMON DIS TICARET 107,00 6,36 % 11.731.095,25 11:50
PSGYO PASIFIK GMYO 2,06 8,42 % 375.935.718,06 11:50
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 70.904,22 09:55
QNBTR QNB BANK 252,25 0,00 % 157.908,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 0,67 % 102.015.386,58 11:50
RALYH RAL YATIRIM HOLDING 104,60 -1,13 % 96.818.563,80 11:50
RAYSG RAY SIGORTA 231,00 -0,82 % 79.149.750,70 11:50
REEDR REEDER TEKNOLOJI 9,48 0,32 % 45.101.110,85 11:50
RGYAS RONESANS GAYRIMENKUL YAT. 129,10 2,06 % 23.647.262,90 11:50
RNPOL RAINBOW POLIKARBONAT 31,02 -2,02 % 594.269,76 11:50
RODRG RODRIGO TEKSTIL 15,50 -0,58 % 415.233,13 11:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,69 0,00 % 22.000.053,63 11:50
RUBNS RUBENIS TEKSTIL 18,45 -0,70 % 2.382.074,18 11:50
RUZYE RUZY MADENCILIK VE ENERJI 8,58 -0,92 % 23.733.665,68 11:50
RYGYO REYSAS GMYO 16,13 0,12 % 67.038.027,63 11:50
RYSAS REYSAS LOJISTIK 13,56 -0,22 % 8.429.482,29 11:50
SAFKR SAFKAR EGE SOGUTMACILIK 103,10 -1,06 % 18.310.084,00 11:50
SAHOL SABANCI HOLDING 79,15 1,09 % 510.789.966,95 11:50
SAMAT SARAY MATBAACILIK 17,68 -0,39 % 14.072.104,77 11:48
SANEL SANEL MUHENDISLIK 23,18 -1,11 % 894.419,44 11:46
SANFM SANIFOAM ENDUSTRI 16,68 -1,18 % 53.806.191,57 11:50
SANKO SANKO PAZARLAMA 18,57 0,54 % 2.337.506,78 11:43
SARKY SARKUYSAN 17,58 1,21 % 1.773.995,16 11:48
SASA SASA POLYESTER 2,95 0,68 % 230.472.086,00 11:50
SAYAS SAY YENILENEBILIR ENERJI 49,24 0,08 % 22.413.276,00 11:50
SDTTR SDT UZAY VE SAVUNMA 232,20 -10,00 % 682.652.363,35 11:50
SEGMN SEGMEN KARDESLER GIDA 23,28 -0,17 % 18.178.099,18 11:50
SEGYO SEKER GMYO 3,76 0,27 % 7.719.286,72 11:49
SEKFK SEKER FIN. KIR. 6,94 -0,43 % 831.826,42 11:50
SEKUR SEKURO PLASTIK 14,59 1,32 % 1.200.517,10 11:46
SELEC SELCUK ECZA DEPOSU 85,45 2,58 % 55.010.672,55 11:50
SELGD SELCUK GIDA 51,10 0,10 % 1.869.121,25 11:48
SELVA SELVA GIDA 1,77 1,14 % 3.970.579,64 11:50
SERNT SERANIT GRANIT SERAMIK 9,67 -1,33 % 34.861.554,76 11:50
SEYKM SEYITLER KIMYA 2,89 0,35 % 2.247.282,59 11:49
SILVR SILVERLINE ENDUSTRI 15,90 -0,38 % 1.081.434,39 11:47
SISE SISE CAM 32,56 0,25 % 143.141.342,48 11:50
SKBNK SEKERBANK 4,75 1,71 % 35.763.991,17 11:49
SKTAS SOKTAS 5,00 0,60 % 3.491.367,33 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,60 1,27 % 3.501.366,60 11:47
SKYMD SEKER YATIRIM 11,92 -1,49 % 45.069.476,50 11:50
SMART SMARTIKS YAZILIM 22,56 -0,27 % 3.772.697,92 11:48
SMRTG SMART GUNES ENERJISI TEK. 26,48 -0,08 % 19.354.755,30 11:50
SMRVA SUMER VARLIK YONETIM 203,10 -4,56 % 329.918.481,50 11:50
SNGYO SINPAS GMYO 3,78 2,44 % 35.617.563,56 11:50
SNICA SANICA ISI SANAYI 4,00 1,27 % 22.784.438,41 11:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 0,60 % 373.965,00 09:55
SNPAM SONMEZ PAMUKLU 56,00 -2,27 % 36.624,00 09:55
SODSN SODAS SODYUM SANAYII 78,65 0,00 % 82.818,45 09:55
SOKE SOKE DEGIRMENCILIK 10,34 0,29 % 2.039.992,89 11:50
SOKM SOK MARKETLER TICARET 32,56 0,49 % 34.789.925,82 11:50
SONME SONMEZ FILAMENT 106,00 1,15 % 2.602.822,00 11:49
SRVGY SERVET GMYO 2,60 0,00 % 22.602.095,58 11:50
SUMAS SUMAS SUNI TAHTA 255,00 2,29 % 29.325,00 09:55
SUNTK SUN TEKSTIL 33,10 -1,78 % 17.883.021,98 11:50
SURGY SUR TATIL EVLERI GMYO 47,92 -3,00 % 25.606.561,62 11:50
SUWEN SUWEN TEKSTIL 14,37 -1,91 % 13.619.565,36 11:50
TABGD TAB GIDA 166,90 -0,06 % 27.876.468,50 11:50
TARKM TARKIM BITKI KORUMA 312,00 1,63 % 15.477.645,50 11:50
TATEN TATLIPINAR ENERJI URETIM 42,60 -2,52 % 42.922.390,66 11:50
TATGD TAT GIDA 11,18 0,09 % 2.733.536,05 11:49
TAVHL TAV HAVALIMANLARI 212,80 -4,92 % 390.523.175,70 11:43
TBORG T.TUBORG 169,60 -1,11 % 3.368.801,90 11:50
TCELL TURKCELL 91,45 0,61 % 442.964.078,70 11:50
TCKRC KIRAC GALVANIZ 35,26 -0,90 % 17.353.031,24 11:50
TDGYO TREND GMYO 14,83 -0,34 % 4.499.636,36 11:47
TEKTU TEK-ART TURIZM 6,67 -2,20 % 42.204.018,36 11:50
TERA TERA YATIRIM MENKUL DEGERLER 286,75 0,44 % 174.344.325,00 11:50
TEZOL EUROPAP TEZOL KAGIT 21,00 2,54 % 240.526.557,56 11:50
TGSAS TGS DIS TICARET 81,85 -0,18 % 1.168.830,45 11:50
THYAO TURK HAVA YOLLARI 258,25 0,39 % 1.533.824.852,00 11:50
TKFEN TEKFEN HOLDING 121,20 5,76 % 249.779.945,10 11:50
TKNSA TEKNOSA IC VE DIS TICARET 20,92 0,87 % 38.969.340,08 11:50
TLMAN TRABZON LIMAN 75,80 0,33 % 1.473.945,95 11:50
TMPOL TEMAPOL POLIMER PLASTIK 68,55 0,29 % 3.237.453,35 11:49
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 1,93 % 85.634.901,30 11:50
TNZTP TAPDI TINAZTEPE 35,62 1,77 % 15.693.481,40 11:50
TOASO TOFAS OTO. FAB. 180,70 1,18 % 180.312.596,50 11:50
TRCAS TURCAS PETROL 27,64 -1,00 % 18.159.049,10 11:49
TRGYO TORUNLAR GMYO 62,35 1,30 % 19.947.736,35 11:50
TRILC TURK ILAC SERUM 19,20 0,05 % 14.490.967,92 11:50
TSGYO TSKB GMYO 6,32 4,29 % 12.943.454,85 11:50
TSKB T.S.K.B. 10,85 0,18 % 43.582.368,28 11:50
TSPOR TRABZONSPOR SPORTIF 1,44 -9,43 % 30.265.095,36 11:50
TSPORR TRABZONSPOR SPORTIF - RHKP 1,02 -70,43 % 73.666.667,94 11:50
TTKOM TURK TELEKOM 56,10 -0,71 % 144.608.628,70 11:50
TTRAK TURK TRAKTOR 570,00 0,62 % 17.123.881,00 11:50
TUCLK TUGCELIK 8,99 0,78 % 11.558.060,29 11:50
TUKAS TUKAS 2,59 1,17 % 31.396.756,82 11:50
TUPRS TUPRAS 141,40 3,21 % 2.390.453.928,70 11:50
TUREX TUREKS TURIZM TASIMACILIK 19,89 4,08 % 509.081.068,77 11:50
TURGG TURKER PROJE GAYRIMENKUL 470,00 1,08 % 4.541.088,00 11:46
TURSG TURKIYE SIGORTA 7,98 -3,27 % 80.754.806,14 11:50
UFUK UFUK YATIRIM 948,50 -0,11 % 5.143.115,00 11:44
ULAS ULASLAR TURIZM YAT. 21,90 0,64 % 1.098.768,40 11:47
ULKER ULKER BISKUVI 101,60 1,40 % 289.091.505,40 11:50
ULUFA ULUSAL FAKTORING 3,81 2,97 % 22.049.896,77 11:50
ULUSE ULUSOY ELEKTRIK 160,10 3,09 % 96.426.773,40 11:50
ULUUN ULUSOY UN SANAYI 6,56 -0,15 % 11.028.105,01 11:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,85 -1,66 % 3.811.384,13 11:46
USAK USAK SERAMIK 4,94 -1,20 % 66.771.574,48 11:50
VAKBN VAKIFLAR BANKASI 23,94 0,50 % 100.642.713,26 11:50
VAKFN VAKIF FIN. KIR. 2,08 1,46 % 18.519.752,92 11:50
VAKKO VAKKO TEKSTIL 53,65 1,51 % 3.847.463,90 11:50
VANGD VANET GIDA 43,98 3,78 % 7.139.003,30 11:50
VBTYZ VBT YAZILIM 20,36 -0,78 % 10.090.414,96 11:50
VERTU VERUSATURK GIRISIM 29,16 0,07 % 2.487.454,78 11:49
VERUS VERUSA HOLDING 234,60 0,47 % 2.065.952,40 11:38
VESBE VESTEL BEYAZ ESYA 8,91 1,02 % 5.938.581,06 11:50
VESTL VESTEL 32,86 0,43 % 61.450.950,86 11:50
VKFYO VAKIF YAT. ORT. 16,28 0,99 % 377.259,54 11:49
VKGYO VAKIF GMYO 1,99 2,58 % 21.840.969,07 11:50
VKING VIKING KAGIT 25,82 0,86 % 497.232,54 11:50
VRGYO VERA KONSEPT GMYO 2,44 1,67 % 13.262.887,16 11:49
VSNMD VISNE MADENCILIK 496,75 2,26 % 190.018.399,75 11:50
YAPRK YAPRAK SUT VE BESI CIFT. 259,75 0,48 % 27.873.939,00 11:50
YATAS YATAS 24,36 0,00 % 2.360.112,10 11:49
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 -1,96 % 2.938.474,60 11:50
YBTAS YIBITAS INSAAT MALZEME 100.602,50 7,02 % 201.205,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,82 0,66 % 43.874.010,30 11:50
YESIL YESIL YATIRIM HOLDING 1,39 0,00 % 13.903.067,94 11:49
YGGYO YENI GIMAT GMYO 81,30 0,31 % 842.167,90 11:47
YGYO YESIL GMYO 4,82 0,00 % 330.545,96 09:55
YIGIT YIGIT AKU 22,32 0,18 % 17.435.067,98 11:50
YKBNK YAPI VE KREDI BANK. 27,28 0,81 % 1.586.947.193,34 11:50
YKSLN YUKSELEN CELIK 4,59 0,00 % 2.736.908,40 11:50
YONGA YONGA MOBILYA 57,30 -2,22 % 332.454,60 09:55
YUNSA YUNSA 4,88 0,62 % 2.696.661,50 11:49
YYAPI YESIL YAPI 1,45 0,69 % 18.838.743,74 11:50
YYLGD YAYLA GIDA 9,33 0,65 % 13.080.063,38 11:50
ZEDUR ZEDUR ENERJI 7,73 5,89 % 56.779.739,84 11:50
ZOREN ZORLU ENERJI 2,88 1,41 % 17.394.224,71 11:50
ZRGYO ZIRAAT GMYO 23,36 -0,68 % 7.213.696,68 11:50

UYGULAMALAR

HESABIM